Cambio oro abril de 2020
A continuación, presentamos el cambio del oro del mes de abril de 2020:
| Día | Precio del Oro en pesos |
|---|---|
| 2020-04-01 | 38584.138614 |
| 2020-04-02 | 39126.894327 |
| 2020-04-03 | 40488.5871 |
| 2020-04-04 | 40488.5871 |
| 2020-04-05 | 40925.189501 |
| 2020-04-06 | 40920.968586 |
| 2020-04-07 | 40098.166872 |
| 2020-04-08 | 39536.415292 |
| 2020-04-09 | 39906.974915 |
| 2020-04-10 | 39336.035082 |
| 2020-04-11 | 39336.035082 |
| 2020-04-12 | 39576.541105 |
| 2020-04-13 | 40542.43261 |
| 2020-04-14 | 40360.676951 |
| 2020-04-15 | 41633.062271 |
| 2020-04-16 | 40768.518311 |
| 2020-04-17 | 39974.963905 |
| 2020-04-18 | 39947.681728 |
| 2020-04-19 | 40300.34256 |
| 2020-04-20 | 40611.411566 |
| 2020-04-21 | 41166.46735 |
| 2020-04-22 | 41929.462092 |
| 2020-04-23 | 42821.4502 |
| 2020-04-24 | 43159.121746 |
| 2020-04-25 | 43166.030646 |
| 2020-04-26 | 43136.630186 |
| 2020-04-27 | 42331.531038 |
| 2020-04-28 | 41428.988481 |
| 2020-04-29 | 40719.215174 |
| 2020-04-30 | 40900.151419 |