Cambio oro abril de 2021
A continuación, presentamos el cambio del oro del mes de abril de 2021:
| Día | Precio del Oro en pesos |
|---|---|
| 2021-04-01 | 35089.506594 |
| 2021-04-02 | 35267.138662 |
| 2021-04-03 | 35267.138662 |
| 2021-04-04 | 35115.344185 |
| 2021-04-05 | 35120.49139 |
| 2021-04-06 | 35176.026698 |
| 2021-04-07 | 35111.178708 |
| 2021-04-08 | 35261.00319 |
| 2021-04-09 | 35159.523708 |
| 2021-04-10 | 35163.709344 |
| 2021-04-11 | 35129.636974 |
| 2021-04-12 | 34898.10926 |
| 2021-04-13 | 35082.101885 |
| 2021-04-14 | 34889.55844 |
| 2021-04-15 | 35186.027035 |
| 2021-04-16 | 35380.080022 |
| 2021-04-17 | 35367.826691 |
| 2021-04-18 | 35413.015003 |
| 2021-04-19 | 35120.105417 |
| 2021-04-20 | 35463.199784 |
| 2021-04-21 | 35697.066171 |
| 2021-04-22 | 35560.542873 |
| 2021-04-23 | 35268.557328 |
| 2021-04-24 | 35255.939457 |
| 2021-04-25 | 35253.31323 |
| 2021-04-26 | 35372.086249 |
| 2021-04-27 | 35593.00536 |
| 2021-04-28 | 35491.798927 |
| 2021-04-29 | 35540.075474 |
| 2021-04-30 | 35810.614506 |