Cambio oro abril de 2022
A continuación, presentamos el cambio del oro del mes de abril de 2022:
| Día | Precio del Oro en pesos |
|---|---|
| 2022-04-01 | 38230.935288 |
| 2022-04-02 | 38230.935288 |
| 2022-04-03 | 38249.496611 |
| 2022-04-04 | 38271.173097 |
| 2022-04-05 | 38385.153195 |
| 2022-04-06 | 38788.305376 |
| 2022-04-07 | 38924.600028 |
| 2022-04-08 | 39018.616362 |
| 2022-04-09 | 39018.616362 |
| 2022-04-10 | 39026.951797 |
| 2022-04-11 | 38946.106353 |
| 2022-04-12 | 38940.850009 |
| 2022-04-13 | 39077.884986 |
| 2022-04-14 | 39431.594019 |
| 2022-04-15 | 39358.662433 |
| 2022-04-16 | 39358.662433 |
| 2022-04-17 | 39675.920632 |
| 2022-04-18 | 39175.264087 |
| 2022-04-19 | 39036.465485 |
| 2022-04-20 | 39120.781801 |
| 2022-04-21 | 39391.13893 |
| 2022-04-22 | 39109.686371 |
| 2022-04-23 | 39109.686371 |
| 2022-04-24 | 39137.745518 |
| 2022-04-25 | 38430.16659 |
| 2022-04-26 | 38872.504575 |
| 2022-04-27 | 38443.626502 |
| 2022-04-28 | 38774.814811 |
| 2022-04-29 | 38703.84833 |
| 2022-04-30 | 38703.84833 |