Cambio oro agosto de 2020
A continuación, presentamos el cambio del oro del mes de agosto de 2020:
| Día | Precio del Oro en pesos |
|---|---|
| 2020-08-01 | 43965.310935 |
| 2020-08-02 | 44140.771529 |
| 2020-08-03 | 44729.871411 |
| 2020-08-04 | 45962.02347 |
| 2020-08-05 | 45558.559528 |
| 2020-08-06 | 46380.64333 |
| 2020-08-07 | 45490.735606 |
| 2020-08-08 | 45496.425654 |
| 2020-08-09 | 45429.202924 |
| 2020-08-10 | 45587.129176 |
| 2020-08-11 | 42790.46056 |
| 2020-08-12 | 42967.600506 |
| 2020-08-13 | 43402.488443 |
| 2020-08-14 | 42716.427312 |
| 2020-08-15 | 42716.427312 |
| 2020-08-16 | 42411.081961 |
| 2020-08-17 | 43941.37412 |
| 2020-08-18 | 44377.155419 |
| 2020-08-19 | 42775.778395 |
| 2020-08-20 | 43136.931905 |
| 2020-08-21 | 42581.615681 |
| 2020-08-22 | 42581.615681 |
| 2020-08-23 | 42499.304775 |
| 2020-08-24 | 42440.548376 |
| 2020-08-25 | 42281.781062 |
| 2020-08-26 | 42864.093477 |
| 2020-08-27 | 42691.026431 |
| 2020-08-28 | 42730.604258 |
| 2020-08-29 | 42742.426236 |
| 2020-08-30 | 42931.618193 |
| 2020-08-31 | 43122.541087 |