Cambio oro agosto de 2024
A continuación, presentamos el cambio del oro del mes de agosto de 2024:
| Día | Precio del Oro en pesos |
|---|---|
| 2024-08-01 | 46329.612719 |
| 2024-08-02 | 46853.083066 |
| 2024-08-03 | 46849.534919 |
| 2024-08-04 | 47688.500951 |
| 2024-08-05 | 46162.401053 |
| 2024-08-06 | 46723.571421 |
| 2024-08-07 | 46121.644618 |
| 2024-08-08 | 45749.53768 |
| 2024-08-09 | 45784.941414 |
| 2024-08-10 | 45785.246339 |
| 2024-08-11 | 45720.310163 |
| 2024-08-12 | 47209.101621 |
| 2024-08-13 | 46822.23224 |
| 2024-08-14 | 46117.139517 |
| 2024-08-15 | 45841.912472 |
| 2024-08-16 | 46754.210304 |
| 2024-08-17 | 46753.46462 |
| 2024-08-18 | 46685.219889 |
| 2024-08-19 | 46741.240324 |
| 2024-08-20 | 47793.584275 |
| 2024-08-21 | 48453.088695 |
| 2024-08-22 | 48512.889976 |
| 2024-08-23 | 47983.65333 |
| 2024-08-24 | 47993.079081 |
| 2024-08-25 | 48341.531012 |
| 2024-08-26 | 48784.116794 |
| 2024-08-27 | 49976.675942 |
| 2024-08-28 | 49353.479942 |
| 2024-08-29 | 50004.569259 |
| 2024-08-30 | 49363.468163 |
| 2024-08-31 | 49392.436196 |