Cambio oro diciembre de 2024

Cambio Oro histórico

A continuación, presentamos el cambio del oro del mes de diciembre de 2024:
  

Día Precio del Oro en pesos
2024-12-01 53943.187141
2024-12-02 53931.544215
2024-12-03 53705.193308
2024-12-04 53844.717802
2024-12-05 53218.460544
2024-12-06 53150.444512
2024-12-07 53157.40888
2024-12-08 53246.141429
2024-12-09 53881.25826
2024-12-10 54360.749596
2024-12-11 54752.387557
2024-12-12 54168.717875
2024-12-13 53332.794473
2024-12-14 53313.261189
2024-12-15 53329.630819
2024-12-16 53407.283815
2024-12-17 53437.301816
2024-12-18 52785.904038
2024-12-19 52785.418929
2024-12-20 52629.241347
2024-12-21 52629.241347
2024-12-22 52655.839702
2024-12-23 52795.510003
2024-12-24 52783.167379
2024-12-25 52772.820897
2024-12-26 53237.905398
2024-12-27 53235.320988
2024-12-28 53235.320988
2024-12-29 53322.74754
2024-12-30 53821.457911
2024-12-31 54784.033507