Cambio oro enero de 2020
A continuación, presentamos el cambio del oro del mes de enero de 2020:
| Día | Precio del Oro en pesos |
|---|---|
| 2020-01-01 | 28756.546128 |
| 2020-01-02 | 28809.845189 |
| 2020-01-03 | 29351.200109 |
| 2020-01-04 | 29351.200109 |
| 2020-01-05 | 29729.908418 |
| 2020-01-06 | 29471.304209 |
| 2020-01-07 | 30240.701407 |
| 2020-01-08 | 29327.139584 |
| 2020-01-09 | 29282.881886 |
| 2020-01-10 | 29370.546174 |
| 2020-01-11 | 29372.733947 |
| 2020-01-12 | 29308.986305 |
| 2020-01-13 | 29058.864901 |
| 2020-01-14 | 29140.569189 |
| 2020-01-15 | 29253.454029 |
| 2020-01-16 | 29147.36623 |
| 2020-01-17 | 29050.794533 |
| 2020-01-18 | 29050.794533 |
| 2020-01-19 | 29057.687826 |
| 2020-01-20 | 29148.933711 |
| 2020-01-21 | 29224.426866 |
| 2020-01-22 | 29204.314103 |
| 2020-01-23 | 29291.19907 |
| 2020-01-24 | 29507.819101 |
| 2020-01-25 | 29507.819101 |
| 2020-01-26 | 29849.917487 |
| 2020-01-27 | 29874.148895 |
| 2020-01-28 | 29373.623376 |
| 2020-01-29 | 29487.34861 |
| 2020-01-30 | 29608.273727 |
| 2020-01-31 | 29961.895604 |