Cambio oro enero de 2022
A continuación, presentamos el cambio del oro del mes de enero de 2022:
| Día | Precio del Oro en pesos |
|---|---|
| 2022-01-01 | 37458.618014 |
| 2022-01-02 | 37467.271321 |
| 2022-01-03 | 36978.366135 |
| 2022-01-04 | 37250.312511 |
| 2022-01-05 | 37247.588435 |
| 2022-01-06 | 36738.929698 |
| 2022-01-07 | 36644.168572 |
| 2022-01-08 | 36623.322908 |
| 2022-01-09 | 36616.26607 |
| 2022-01-10 | 36694.42362 |
| 2022-01-11 | 37136.734848 |
| 2022-01-12 | 37169.110053 |
| 2022-01-13 | 37040.739141 |
| 2022-01-14 | 36908.672123 |
| 2022-01-15 | 36908.672123 |
| 2022-01-16 | 36886.535511 |
| 2022-01-17 | 36919.834154 |
| 2022-01-18 | 37019.286846 |
| 2022-01-19 | 37716.310219 |
| 2022-01-20 | 37764.044187 |
| 2022-01-21 | 37562.243161 |
| 2022-01-22 | 37562.243161 |
| 2022-01-23 | 37528.51384 |
| 2022-01-24 | 37932.269961 |
| 2022-01-25 | 38124.152691 |
| 2022-01-26 | 37749.895107 |
| 2022-01-27 | 37320.613542 |
| 2022-01-28 | 37280.91676 |
| 2022-01-29 | 37280.91676 |
| 2022-01-30 | 37284.058633 |
| 2022-01-31 | 37107.423124 |