Cambio oro febrero de 2021
A continuación, presentamos el cambio del oro del mes de febrero de 2021:
| Día | Precio del Oro en pesos |
|---|---|
| 2021-02-01 | 37850.824393 |
| 2021-02-02 | 36992.274938 |
| 2021-02-03 | 37052.494005 |
| 2021-02-04 | 36613.256499 |
| 2021-02-05 | 36462.563865 |
| 2021-02-06 | 36462.563865 |
| 2021-02-07 | 36561.721606 |
| 2021-02-08 | 36803.044489 |
| 2021-02-09 | 36880.747666 |
| 2021-02-10 | 36906.177647 |
| 2021-02-11 | 36485.357426 |
| 2021-02-12 | 36378.052497 |
| 2021-02-13 | 36377.322659 |
| 2021-02-14 | 36315.192664 |
| 2021-02-15 | 36309.176187 |
| 2021-02-16 | 36192.515065 |
| 2021-02-17 | 35946.990999 |
| 2021-02-18 | 35965.22532 |
| 2021-02-19 | 36459.235737 |
| 2021-02-20 | 36446.032731 |
| 2021-02-21 | 36561.24175 |
| 2021-02-22 | 37565.336845 |
| 2021-02-23 | 37055.544556 |
| 2021-02-24 | 36752.561369 |
| 2021-02-25 | 37029.686748 |
| 2021-02-26 | 36188.70031 |
| 2021-02-27 | 36188.70031 |
| 2021-02-28 | 36153.563917 |