Cambio oro febrero de 2023
A continuación, presentamos el cambio del oro del mes de febrero de 2023:
| Día | Precio del Oro en pesos |
|---|---|
| 2023-02-01 | 36315.458288 |
| 2023-02-02 | 35729.054153 |
| 2023-02-03 | 35377.142012 |
| 2023-02-04 | 35377.142012 |
| 2023-02-05 | 35433.777447 |
| 2023-02-06 | 35818.012621 |
| 2023-02-07 | 35374.531032 |
| 2023-02-08 | 35515.149632 |
| 2023-02-09 | 34983.510224 |
| 2023-02-10 | 34815.619702 |
| 2023-02-11 | 34815.619702 |
| 2023-02-12 | 34805.339668 |
| 2023-02-13 | 34436.589343 |
| 2023-02-14 | 34333.18534 |
| 2023-02-15 | 34131.242122 |
| 2023-02-16 | 34028.203251 |
| 2023-02-17 | 33829.783848 |
| 2023-02-18 | 33831.711774 |
| 2023-02-19 | 33778.847163 |
| 2023-02-20 | 33861.394233 |
| 2023-02-21 | 33862.427894 |
| 2023-02-22 | 33527.328705 |
| 2023-02-23 | 33497.667421 |
| 2023-02-24 | 33300.674082 |
| 2023-02-25 | 33301.335375 |
| 2023-02-26 | 33327.334576 |
| 2023-02-27 | 33404.597287 |
| 2023-02-28 | 33417.794815 |