Cambio oro febrero de 2024
A continuación, presentamos el cambio del oro del mes de febrero de 2024:
| Día | Precio del Oro en pesos |
|---|---|
| 2024-02-01 | 35101.206881 |
| 2024-02-02 | 34911.007057 |
| 2024-02-03 | 34945.869668 |
| 2024-02-04 | 34989.303462 |
| 2024-02-05 | 34680.246346 |
| 2024-02-06 | 34687.371662 |
| 2024-02-07 | 34743.075554 |
| 2024-02-08 | 34882.990171 |
| 2024-02-09 | 34591.753591 |
| 2024-02-10 | 34595.529464 |
| 2024-02-11 | 34591.005318 |
| 2024-02-12 | 34464.651119 |
| 2024-02-13 | 34262.947894 |
| 2024-02-14 | 34075.556598 |
| 2024-02-15 | 34148.056996 |
| 2024-02-16 | 34334.565443 |
| 2024-02-17 | 34334.565443 |
| 2024-02-18 | 34334.431418 |
| 2024-02-19 | 34378.692592 |
| 2024-02-20 | 34539.883388 |
| 2024-02-21 | 34536.378245 |
| 2024-02-22 | 34647.513786 |
| 2024-02-23 | 34848.591262 |
| 2024-02-24 | 34848.591262 |
| 2024-02-25 | 34820.799504 |
| 2024-02-26 | 34728.844726 |
| 2024-02-27 | 34656.579993 |
| 2024-02-28 | 34797.305393 |
| 2024-02-29 | 34860.624897 |