Cambio oro julio de 2020
A continuación, presentamos el cambio del oro del mes de julio de 2020:
| Día | Precio del Oro en pesos |
|---|---|
| 2020-07-01 | 40164.440212 |
| 2020-07-02 | 39917.629834 |
| 2020-07-03 | 39729.266222 |
| 2020-07-04 | 39729.266222 |
| 2020-07-05 | 39750.365359 |
| 2020-07-06 | 39868.256584 |
| 2020-07-07 | 40935.492681 |
| 2020-07-08 | 41045.748788 |
| 2020-07-09 | 40803.393925 |
| 2020-07-10 | 40379.186478 |
| 2020-07-11 | 40370.541516 |
| 2020-07-12 | 40490.824004 |
| 2020-07-13 | 40962.706553 |
| 2020-07-14 | 40557.67894 |
| 2020-07-15 | 40487.61414 |
| 2020-07-16 | 40314.36872 |
| 2020-07-17 | 40813.674908 |
| 2020-07-18 | 40813.674908 |
| 2020-07-19 | 40694.300587 |
| 2020-07-20 | 40892.646446 |
| 2020-07-21 | 41123.993468 |
| 2020-07-22 | 41836.532123 |
| 2020-07-23 | 42381.798811 |
| 2020-07-24 | 42377.65882 |
| 2020-07-25 | 42377.65882 |
| 2020-07-26 | 42659.308197 |
| 2020-07-27 | 43142.577326 |
| 2020-07-28 | 42934.575057 |
| 2020-07-29 | 43244.024852 |
| 2020-07-30 | 43082.498885 |
| 2020-07-31 | 43965.310935 |