Cambio oro julio de 2022
A continuación, presentamos el cambio del oro del mes de julio de 2022:
| Día | Precio del Oro en pesos |
|---|---|
| 2022-07-01 | 36698.360452 |
| 2022-07-02 | 36698.360452 |
| 2022-07-03 | 36645.462157 |
| 2022-07-04 | 36705.252218 |
| 2022-07-05 | 36223.989093 |
| 2022-07-06 | 36468.306276 |
| 2022-07-07 | 36218.525854 |
| 2022-07-08 | 36119.69843 |
| 2022-07-09 | 36124.993175 |
| 2022-07-10 | 36124.993175 |
| 2022-07-11 | 36651.49608 |
| 2022-07-12 | 36039.914298 |
| 2022-07-13 | 36031.698991 |
| 2022-07-14 | 35619.776051 |
| 2022-07-15 | 35065.409054 |
| 2022-07-16 | 35066.340453 |
| 2022-07-17 | 35082.735052 |
| 2022-07-18 | 34933.5123 |
| 2022-07-19 | 35102.165718 |
| 2022-07-20 | 34855.49157 |
| 2022-07-21 | 35520.577034 |
| 2022-07-22 | 35491.316956 |
| 2022-07-23 | 35491.051683 |
| 2022-07-24 | 35447.229644 |
| 2022-07-25 | 35182.891008 |
| 2022-07-26 | 35167.890114 |
| 2022-07-27 | 35448.22318 |
| 2022-07-28 | 35619.531682 |
| 2022-07-29 | 35979.094863 |
| 2022-07-30 | 35979.094863 |
| 2022-07-31 | 35931.611782 |