Cambio oro junio de 2021
A continuación, presentamos el cambio del oro del mes de junio de 2021:
| Día | Precio del Oro en pesos |
|---|---|
| 2021-06-01 | 37911.630392 |
| 2021-06-02 | 37982.729957 |
| 2021-06-03 | 37709.353576 |
| 2021-06-04 | 37757.987503 |
| 2021-06-05 | 37757.987503 |
| 2021-06-06 | 37710.424972 |
| 2021-06-07 | 37662.336529 |
| 2021-06-08 | 37325.778412 |
| 2021-06-09 | 37270.20572 |
| 2021-06-10 | 37404.038735 |
| 2021-06-11 | 37310.106807 |
| 2021-06-12 | 37310.106807 |
| 2021-06-13 | 37248.543879 |
| 2021-06-14 | 37243.391644 |
| 2021-06-15 | 37221.621296 |
| 2021-06-16 | 37102.686895 |
| 2021-06-17 | 36289.469062 |
| 2021-06-18 | 36470.587272 |
| 2021-06-19 | 36481.174542 |
| 2021-06-20 | 36504.555614 |
| 2021-06-21 | 36587.80176 |
| 2021-06-22 | 36170.711234 |
| 2021-06-23 | 35907.612823 |
| 2021-06-24 | 35253.633211 |
| 2021-06-25 | 35301.204888 |
| 2021-06-26 | 35301.204888 |
| 2021-06-27 | 35331.292966 |
| 2021-06-28 | 35247.013224 |
| 2021-06-29 | 34905.987449 |
| 2021-06-30 | 35258.121501 |