Cambio oro junio de 2022
A continuación, presentamos el cambio del oro del mes de junio de 2022:
| Día | Precio del Oro en pesos |
|---|---|
| 2022-06-01 | 36396.874671 |
| 2022-06-02 | 36543.46177 |
| 2022-06-03 | 36199.537538 |
| 2022-06-04 | 36181.396072 |
| 2022-06-05 | 36200.129115 |
| 2022-06-06 | 35996.626694 |
| 2022-06-07 | 36310.869119 |
| 2022-06-08 | 36296.189401 |
| 2022-06-09 | 36351.894135 |
| 2022-06-10 | 37374.98388 |
| 2022-06-11 | 37383.622862 |
| 2022-06-12 | 37580.411903 |
| 2022-06-13 | 37286.297398 |
| 2022-06-14 | 37241.175048 |
| 2022-06-15 | 37092.196181 |
| 2022-06-16 | 37783.046256 |
| 2022-06-17 | 37413.567849 |
| 2022-06-18 | 37416.143331 |
| 2022-06-19 | 37324.016513 |
| 2022-06-20 | 37284.131801 |
| 2022-06-21 | 36907.915828 |
| 2022-06-22 | 36847.553407 |
| 2022-06-23 | 36537.929323 |
| 2022-06-24 | 36300.568988 |
| 2022-06-25 | 36300.568988 |
| 2022-06-26 | 36429.093644 |
| 2022-06-27 | 36320.386531 |
| 2022-06-28 | 36645.244002 |
| 2022-06-29 | 36627.964584 |
| 2022-06-30 | 36328.861504 |