Cambio oro marzo de 2020
A continuación, presentamos el cambio del oro del mes de marzo de 2020:
| Día | Precio del Oro en pesos |
|---|---|
| 2020-03-01 | 31398.163298 |
| 2020-03-02 | 30922.08291 |
| 2020-03-03 | 32006.378857 |
| 2020-03-04 | 31991.597158 |
| 2020-03-05 | 33201.22654 |
| 2020-03-06 | 33670.846812 |
| 2020-03-07 | 33668.000714 |
| 2020-03-08 | 35836.691512 |
| 2020-03-09 | 34683.146288 |
| 2020-03-10 | 34376.14692 |
| 2020-03-11 | 35207.300001 |
| 2020-03-12 | 34657.249861 |
| 2020-03-13 | 33522.85232 |
| 2020-03-14 | 33522.85232 |
| 2020-03-15 | 33987.645275 |
| 2020-03-16 | 34094.324128 |
| 2020-03-17 | 35320.637503 |
| 2020-03-18 | 35390.373333 |
| 2020-03-19 | 35400.597433 |
| 2020-03-20 | 36571.671958 |
| 2020-03-21 | 36571.671958 |
| 2020-03-22 | 36965.800247 |
| 2020-03-23 | 39732.939467 |
| 2020-03-24 | 40521.34563 |
| 2020-03-25 | 38701.692773 |
| 2020-03-26 | 37821.394254 |
| 2020-03-27 | 37896.991553 |
| 2020-03-28 | 37896.991553 |
| 2020-03-29 | 38349.887948 |
| 2020-03-30 | 38549.61488 |
| 2020-03-31 | 37532.652036 |