Cambio oro mayo de 2021
A continuación, presentamos el cambio del oro del mes de mayo de 2021:
| Día | Precio del Oro en pesos |
|---|---|
| 2021-05-01 | 35804.245926 |
| 2021-05-02 | 35759.729469 |
| 2021-05-03 | 36191.613444 |
| 2021-05-04 | 35954.142979 |
| 2021-05-05 | 36168.416925 |
| 2021-05-06 | 36483.663698 |
| 2021-05-07 | 36444.862288 |
| 2021-05-08 | 36442.580623 |
| 2021-05-09 | 36556.949858 |
| 2021-05-10 | 36565.748116 |
| 2021-05-11 | 36648.733328 |
| 2021-05-12 | 36621.187804 |
| 2021-05-13 | 36418.635791 |
| 2021-05-14 | 36617.50545 |
| 2021-05-15 | 36617.50545 |
| 2021-05-16 | 36710.547809 |
| 2021-05-17 | 36961.89158 |
| 2021-05-18 | 37126.552125 |
| 2021-05-19 | 37204.349383 |
| 2021-05-20 | 37274.639771 |
| 2021-05-21 | 37525.8865 |
| 2021-05-22 | 37525.8865 |
| 2021-05-23 | 37555.411536 |
| 2021-05-24 | 37303.824248 |
| 2021-05-25 | 37789.647798 |
| 2021-05-26 | 37706.09264 |
| 2021-05-27 | 37874.594939 |
| 2021-05-28 | 37938.775005 |
| 2021-05-29 | 37934.462076 |
| 2021-05-30 | 37974.542366 |
| 2021-05-31 | 38025.859547 |