Cambio oro mayo de 2023
A continuación, presentamos el cambio del oro del mes de mayo de 2023:
| Día | Precio del Oro en pesos |
|---|---|
| 2023-05-01 | 35547.462509 |
| 2023-05-02 | 36239.913178 |
| 2023-05-03 | 36883.071419 |
| 2023-05-04 | 36697.331852 |
| 2023-05-05 | 35823.595611 |
| 2023-05-06 | 35823.595611 |
| 2023-05-07 | 35819.708101 |
| 2023-05-08 | 35961.312802 |
| 2023-05-09 | 36163.155408 |
| 2023-05-10 | 35658.782396 |
| 2023-05-11 | 35465.941948 |
| 2023-05-12 | 35395.870929 |
| 2023-05-13 | 35395.669791 |
| 2023-05-14 | 35367.663676 |
| 2023-05-15 | 35148.407217 |
| 2023-05-16 | 34810.22417 |
| 2023-05-17 | 34911.522052 |
| 2023-05-18 | 34701.266838 |
| 2023-05-19 | 35187.326633 |
| 2023-05-20 | 35186.627596 |
| 2023-05-21 | 35183.139611 |
| 2023-05-22 | 35249.098767 |
| 2023-05-23 | 35501.387208 |
| 2023-05-24 | 34901.907223 |
| 2023-05-25 | 34659.488413 |
| 2023-05-26 | 34319.693291 |
| 2023-05-27 | 34319.693291 |
| 2023-05-28 | 34247.218057 |
| 2023-05-29 | 34178.074364 |
| 2023-05-30 | 34611.777382 |
| 2023-05-31 | 34791.224795 |