Cambio oro mayo de 2024
A continuación, presentamos el cambio del oro del mes de mayo de 2024:
| Día | Precio del Oro en pesos |
|---|---|
| 2024-05-01 | 39385.232495 |
| 2024-05-02 | 39101.872799 |
| 2024-05-03 | 39077.178009 |
| 2024-05-04 | 39066.739981 |
| 2024-05-05 | 38958.586136 |
| 2024-05-06 | 39280.686334 |
| 2024-05-07 | 39140.022718 |
| 2024-05-08 | 39065.816265 |
| 2024-05-09 | 39411.817499 |
| 2024-05-10 | 39628.601986 |
| 2024-05-11 | 39628.601986 |
| 2024-05-12 | 39610.955698 |
| 2024-05-13 | 39282.438113 |
| 2024-05-14 | 39683.597773 |
| 2024-05-15 | 39902.821692 |
| 2024-05-16 | 39670.87461 |
| 2024-05-17 | 40155.535261 |
| 2024-05-18 | 40103.55033 |
| 2024-05-19 | 40180.957566 |
| 2024-05-20 | 40169.273984 |
| 2024-05-21 | 40251.45381 |
| 2024-05-22 | 39696.76743 |
| 2024-05-23 | 39020.969838 |
| 2024-05-24 | 38982.101881 |
| 2024-05-25 | 38978.678421 |
| 2024-05-26 | 39006.401875 |
| 2024-05-27 | 39203.553157 |
| 2024-05-28 | 39637.575607 |
| 2024-05-29 | 39808.545883 |
| 2024-05-30 | 39869.510962 |
| 2024-05-31 | 39697.021517 |