Cambio oro noviembre de 2020
A continuación, presentamos el cambio del oro del mes de noviembre de 2020:
| Día | Precio del Oro en pesos |
|---|---|
| 2020-11-01 | 39942.794965 |
| 2020-11-02 | 40503.193462 |
| 2020-11-03 | 40263.073011 |
| 2020-11-04 | 39908.567612 |
| 2020-11-05 | 40397.390755 |
| 2020-11-06 | 40180.58952 |
| 2020-11-07 | 40180.58952 |
| 2020-11-08 | 40195.231017 |
| 2020-11-09 | 38041.441527 |
| 2020-11-10 | 38180.974372 |
| 2020-11-11 | 38178.247752 |
| 2020-11-12 | 38661.611411 |
| 2020-11-13 | 38520.255479 |
| 2020-11-14 | 38520.255479 |
| 2020-11-15 | 38468.921794 |
| 2020-11-16 | 38287.333928 |
| 2020-11-17 | 38184.524115 |
| 2020-11-18 | 38028.25139 |
| 2020-11-19 | 37724.183149 |
| 2020-11-20 | 37623.625458 |
| 2020-11-21 | 37623.625458 |
| 2020-11-22 | 37606.417649 |
| 2020-11-23 | 36912.644482 |
| 2020-11-24 | 36238.148585 |
| 2020-11-25 | 36115.555473 |
| 2020-11-26 | 36272.701559 |
| 2020-11-27 | 35794.465121 |
| 2020-11-28 | 35804.292824 |
| 2020-11-29 | 35810.194354 |
| 2020-11-30 | 35870.821678 |