Cambio oro noviembre de 2021
A continuación, presentamos el cambio del oro del mes de noviembre de 2021:
| Día | Precio del Oro en pesos |
|---|---|
| 2021-11-01 | 37373.904186 |
| 2021-11-02 | 37168.264604 |
| 2021-11-03 | 36501.526272 |
| 2021-11-04 | 36812.614869 |
| 2021-11-05 | 36984.071922 |
| 2021-11-06 | 36984.071922 |
| 2021-11-07 | 37004.045613 |
| 2021-11-08 | 37108.949714 |
| 2021-11-09 | 37182.630024 |
| 2021-11-10 | 38099.483889 |
| 2021-11-11 | 38442.928092 |
| 2021-11-12 | 38263.968119 |
| 2021-11-13 | 38263.968119 |
| 2021-11-14 | 38294.333162 |
| 2021-11-15 | 38380.700535 |
| 2021-11-16 | 38410.325458 |
| 2021-11-17 | 38563.071473 |
| 2021-11-18 | 38631.273974 |
| 2021-11-19 | 38487.182012 |
| 2021-11-20 | 38487.182012 |
| 2021-11-21 | 38481.125724 |
| 2021-11-22 | 37990.145463 |
| 2021-11-23 | 38089.66265 |
| 2021-11-24 | 38324.676643 |
| 2021-11-25 | 38778.535923 |
| 2021-11-26 | 39278.942378 |
| 2021-11-27 | 39278.942378 |
| 2021-11-28 | 39043.593689 |
| 2021-11-29 | 38754.606364 |
| 2021-11-30 | 38003.082877 |