Cambio oro noviembre de 2024
A continuación, presentamos el cambio del oro del mes de noviembre de 2024:
| Día | Precio del Oro en pesos |
|---|---|
| 2024-11-01 | 55198.567512 |
| 2024-11-02 | 55198.567512 |
| 2024-11-03 | 54667.32103 |
| 2024-11-04 | 54725.292905 |
| 2024-11-05 | 54820.94056 |
| 2024-11-06 | 54891.308927 |
| 2024-11-07 | 53893.466992 |
| 2024-11-08 | 54908.459876 |
| 2024-11-09 | 54908.732022 |
| 2024-11-10 | 54817.348233 |
| 2024-11-11 | 55384.975382 |
| 2024-11-13 | 52803.377665 |
| 2024-11-14 | 52499.893996 |
| 2024-11-15 | 52141.135728 |
| 2024-11-16 | 52146.248096 |
| 2024-11-17 | 52365.508975 |
| 2024-11-18 | 52806.31592 |
| 2024-11-19 | 52992.193667 |
| 2024-11-20 | 53794.370007 |
| 2024-11-21 | 54507.374781 |
| 2024-11-22 | 55399.69711 |
| 2024-11-23 | 55399.69711 |
| 2024-11-24 | 55362.198763 |
| 2024-11-25 | 53669.139228 |
| 2024-11-26 | 54399.637013 |
| 2024-11-27 | 54322.850187 |
| 2024-11-28 | 53968.560409 |
| 2024-11-29 | 54015.216701 |
| 2024-11-30 | 54028.8598 |