Cambio oro octubre de 2020
A continuación, presentamos el cambio del oro del mes de octubre de 2020:
| Día | Precio del Oro en pesos |
|---|---|
| 2020-10-01 | 41585.765908 |
| 2020-10-02 | 41103.39781 |
| 2020-10-03 | 41103.39781 |
| 2020-10-04 | 41159.660737 |
| 2020-10-05 | 40902.892484 |
| 2020-10-06 | 40783.127555 |
| 2020-10-07 | 40505.154849 |
| 2020-10-08 | 40479.770602 |
| 2020-10-09 | 40778.764974 |
| 2020-10-10 | 40778.764974 |
| 2020-10-11 | 40813.777 |
| 2020-10-12 | 40824.925019 |
| 2020-10-13 | 40398.318647 |
| 2020-10-14 | 40486.614085 |
| 2020-10-15 | 40565.233522 |
| 2020-10-16 | 40128.835015 |
| 2020-10-17 | 40128.835015 |
| 2020-10-18 | 40106.928016 |
| 2020-10-19 | 40365.086928 |
| 2020-10-20 | 40331.732973 |
| 2020-10-21 | 40648.468093 |
| 2020-10-22 | 39947.05918 |
| 2020-10-23 | 39698.058723 |
| 2020-10-24 | 39698.058723 |
| 2020-10-25 | 39683.05156 |
| 2020-10-26 | 39881.274794 |
| 2020-10-27 | 40071.033892 |
| 2020-10-28 | 39943.258029 |
| 2020-10-29 | 39917.008973 |
| 2020-10-30 | 39802.261527 |
| 2020-10-31 | 39802.261527 |