Cambio oro octubre de 2021
A continuación, presentamos el cambio del oro del mes de octubre de 2021:
| Día | Precio del Oro en pesos |
|---|---|
| 2021-10-01 | 36004.941221 |
| 2021-10-02 | 36004.941221 |
| 2021-10-03 | 36008.063686 |
| 2021-10-04 | 36257.070195 |
| 2021-10-05 | 36218.007808 |
| 2021-10-06 | 36273.919783 |
| 2021-10-07 | 36256.606952 |
| 2021-10-08 | 36394.173211 |
| 2021-10-09 | 36396.984779 |
| 2021-10-10 | 36350.65516 |
| 2021-10-11 | 36579.927558 |
| 2021-10-12 | 36608.950492 |
| 2021-10-13 | 36843.34629 |
| 2021-10-14 | 36899.046201 |
| 2021-10-15 | 35952.182261 |
| 2021-10-16 | 35952.182261 |
| 2021-10-17 | 36057.839195 |
| 2021-10-18 | 36004.676247 |
| 2021-10-19 | 35801.429694 |
| 2021-10-20 | 36031.749654 |
| 2021-10-21 | 36248.105322 |
| 2021-10-22 | 36163.167719 |
| 2021-10-23 | 36151.779192 |
| 2021-10-24 | 36231.97898 |
| 2021-10-25 | 36500.088055 |
| 2021-10-26 | 36226.275271 |
| 2021-10-27 | 36486.294468 |
| 2021-10-28 | 36684.603278 |
| 2021-10-29 | 36658.953003 |
| 2021-10-30 | 36658.953003 |
| 2021-10-31 | 36596.232799 |