Cambio oro octubre de 2022
A continuación, presentamos el cambio del oro del mes de octubre de 2022:
| Día | Precio del Oro en pesos |
|---|---|
| 2022-10-01 | 33485.52097 |
| 2022-10-02 | 33488.953064 |
| 2022-10-03 | 34056.216436 |
| 2022-10-04 | 34455.352163 |
| 2022-10-05 | 34455.360895 |
| 2022-10-06 | 34438.758339 |
| 2022-10-07 | 33961.804253 |
| 2022-10-08 | 33965.533022 |
| 2022-10-09 | 34014.317946 |
| 2022-10-10 | 33316.924654 |
| 2022-10-11 | 33399.90618 |
| 2022-10-12 | 33473.934287 |
| 2022-10-13 | 33262.42356 |
| 2022-10-14 | 32990.744439 |
| 2022-10-15 | 32990.744439 |
| 2022-10-16 | 33002.806578 |
| 2022-10-17 | 32992.314799 |
| 2022-10-18 | 33086.391898 |
| 2022-10-19 | 32762.437462 |
| 2022-10-20 | 32612.767755 |
| 2022-10-21 | 32995.77176 |
| 2022-10-22 | 32997.759482 |
| 2022-10-23 | 33116.852429 |
| 2022-10-24 | 32907.883645 |
| 2022-10-25 | 32861.305071 |
| 2022-10-26 | 33255.118683 |
| 2022-10-27 | 32973.033976 |
| 2022-10-28 | 32574.438031 |
| 2022-10-29 | 32574.438031 |
| 2022-10-30 | 32584.560981 |
| 2022-10-31 | 32332.824605 |