Cambio oro septiembre de 2020
A continuación, presentamos el cambio del oro del mes de septiembre de 2020:
| Día | Precio del Oro en pesos |
|---|---|
| 2020-09-01 | 42900.261863 |
| 2020-09-02 | 42285.38626 |
| 2020-09-03 | 41847.946977 |
| 2020-09-04 | 41683.930114 |
| 2020-09-05 | 41683.930114 |
| 2020-09-06 | 41696.539042 |
| 2020-09-07 | 41723.043958 |
| 2020-09-08 | 42227.893367 |
| 2020-09-09 | 41657.431761 |
| 2020-09-10 | 41682.639114 |
| 2020-09-11 | 41306.497316 |
| 2020-09-12 | 41306.497316 |
| 2020-09-13 | 41328.460031 |
| 2020-09-14 | 41264.335048 |
| 2020-09-15 | 41339.245688 |
| 2020-09-16 | 41117.02478 |
| 2020-09-17 | 40692.046021 |
| 2020-09-18 | 41221.479787 |
| 2020-09-19 | 41221.479787 |
| 2020-09-20 | 41138.490466 |
| 2020-09-21 | 40934.42993 |
| 2020-09-22 | 41286.758338 |
| 2020-09-23 | 41564.820982 |
| 2020-09-24 | 41360.366076 |
| 2020-09-25 | 41581.746264 |
| 2020-09-26 | 41581.746264 |
| 2020-09-27 | 41552.399427 |
| 2020-09-28 | 42118.091699 |
| 2020-09-29 | 42472.114617 |
| 2020-09-30 | 41699.193532 |