Cambio oro septiembre de 2021
A continuación, presentamos el cambio del oro del mes de septiembre de 2021:
| Día | Precio del Oro en pesos |
|---|---|
| 2021-09-01 | 36266.781122 |
| 2021-09-02 | 36127.894361 |
| 2021-09-03 | 36416.783792 |
| 2021-09-04 | 36416.783792 |
| 2021-09-05 | 36422.984633 |
| 2021-09-06 | 36301.500425 |
| 2021-09-07 | 35809.780379 |
| 2021-09-08 | 35713.191485 |
| 2021-09-09 | 35771.250847 |
| 2021-09-10 | 35565.623847 |
| 2021-09-11 | 35565.623847 |
| 2021-09-12 | 35537.647167 |
| 2021-09-13 | 35644.870316 |
| 2021-09-14 | 35917.504136 |
| 2021-09-15 | 35650.641413 |
| 2021-09-16 | 34982.266378 |
| 2021-09-17 | 35121.613649 |
| 2021-09-18 | 35121.613649 |
| 2021-09-19 | 35125.407891 |
| 2021-09-20 | 35517.183328 |
| 2021-09-21 | 35757.680524 |
| 2021-09-22 | 35495.470984 |
| 2021-09-23 | 35012.394344 |
| 2021-09-24 | 35104.564246 |
| 2021-09-25 | 35104.564246 |
| 2021-09-26 | 35087.303134 |
| 2021-09-27 | 35205.531461 |
| 2021-09-28 | 35287.334806 |
| 2021-09-29 | 35467.242185 |
| 2021-09-30 | 36168.285983 |