Cambio oro septiembre de 2023
A continuación, presentamos el cambio del oro del mes de septiembre de 2023:
| Día | Precio del Oro en pesos |
|---|---|
| 2023-09-01 | 33156.196512 |
| 2023-09-02 | 33154.060049 |
| 2023-09-03 | 33138.348535 |
| 2023-09-04 | 33287.987254 |
| 2023-09-05 | 33519.25339 |
| 2023-09-06 | 33730.929074 |
| 2023-09-07 | 33780.56004 |
| 2023-09-08 | 33773.585928 |
| 2023-09-09 | 33766.195396 |
| 2023-09-10 | 33687.846667 |
| 2023-09-11 | 33214.577089 |
| 2023-09-12 | 32952.706921 |
| 2023-09-13 | 32732.499287 |
| 2023-09-14 | 32677.260161 |
| 2023-09-15 | 32852.553546 |
| 2023-09-16 | 32852.553546 |
| 2023-09-17 | 32814.144206 |
| 2023-09-18 | 33136.134757 |
| 2023-09-19 | 32964.933766 |
| 2023-09-20 | 32984.160426 |
| 2023-09-21 | 33099.26199 |
| 2023-09-22 | 33141.822833 |
| 2023-09-23 | 33141.822833 |
| 2023-09-24 | 33085.047104 |
| 2023-09-25 | 33342.039884 |
| 2023-09-26 | 33372.030138 |
| 2023-09-27 | 33215.732542 |
| 2023-09-28 | 32745.994693 |
| 2023-09-29 | 32202.066467 |
| 2023-09-30 | 32202.066467 |