Cambio oro septiembre de 2024
A continuación, presentamos el cambio del oro del mes de septiembre de 2024:
| Día | Precio del Oro en pesos |
|---|---|
| 2024-09-01 | 49345.453277 |
| 2024-09-02 | 49570.425888 |
| 2024-09-03 | 49368.28284 |
| 2024-09-04 | 49810.088146 |
| 2024-09-05 | 50078.248463 |
| 2024-09-06 | 49875.76201 |
| 2024-09-07 | 49906.169938 |
| 2024-09-08 | 49820.713075 |
| 2024-09-09 | 49876.687957 |
| 2024-09-10 | 50615.609986 |
| 2024-09-11 | 49767.6143 |
| 2024-09-12 | 49976.648566 |
| 2024-09-13 | 49559.862933 |
| 2024-09-14 | 49588.934923 |
| 2024-09-15 | 49419.960123 |
| 2024-09-16 | 49659.324836 |
| 2024-09-17 | 49218.242531 |
| 2024-09-18 | 49255.894708 |
| 2024-09-19 | 49973.893598 |
| 2024-09-20 | 50891.899445 |
| 2024-09-21 | 50896.879877 |
| 2024-09-22 | 50785.24009 |
| 2024-09-23 | 51028.780646 |
| 2024-09-24 | 51362.61779 |
| 2024-09-25 | 52213.418917 |
| 2024-09-26 | 52445.054425 |
| 2024-09-27 | 52298.42556 |
| 2024-09-28 | 52257.536813 |
| 2024-09-29 | 52338.582344 |
| 2024-09-30 | 51854.343761 |